We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,674.00 | 2,673.00 | 2,675.00 | 12.50 | 0.47 % | 3,545,407 | 16:19:19 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,667.00 | 23.00 | 0.87 % | 1,152,028 | 16:19:20 |
AHT | Ashtead | 5,700.00 | 5,700.00 | 5,702.00 | 64.00 | 1.14 % | 403,493 | 16:19:21 |
AZN | Astrazeneca | 12,020.00 | 12,020.00 | 12,022.00 | -136.00 | -1.12 % | 862,369 | 16:18:54 |
BARC | Barclays | 202.05 | 202.05 | 202.15 | 1.05 | 0.52 % | 36,090,203 | 16:19:21 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | -10.00 | -0.42 % | 2,866,171 | 16:15:00 |
BHP | Bhp | 2,244.00 | 2,243.00 | 2,244.00 | 12.00 | 0.54 % | 1,227,578 | 16:19:13 |
BNC | Banco Santander | 389.00 | 388.00 | 389.00 | 1.00 | 0.26 % | 218,017 | 16:17:08 |
BP. | Bp | 508.70 | 508.50 | 508.70 | -7.10 | -1.38 % | 17,410,089 | 16:19:20 |
CNA | Centrica | 129.10 | 129.05 | 129.15 | 2.10 | 1.65 % | 7,097,716 | 16:19:08 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | 11.00 | 0.50 % | 697,398 | 16:19:03 |
CRH | Crh | 6,414.00 | 6,410.00 | 6,414.00 | 154.00 | 2.46 % | 669,108 | 16:19:11 |
DGE | Diageo | 2,732.50 | 2,732.00 | 2,733.00 | 4.00 | 0.15 % | 1,432,301 | 16:19:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,272.00 | 3,274.00 | 17.00 | 0.52 % | 446,568 | 16:18:39 |
FERG | Ferguson | 17,255.00 | 17,240.00 | 17,260.00 | 265.00 | 1.56 % | 36,054 | 16:19:20 |
FLTR | Flutter Entertainment | 15,745.00 | 15,735.00 | 15,750.00 | 480.00 | 3.14 % | 438,581 | 16:19:13 |
GLEN | Glencore | 453.85 | 453.85 | 453.95 | -4.85 | -1.06 % | 18,647,656 | 16:19:12 |
GSK | Gsk | 1,732.50 | 1,732.00 | 1,733.00 | 4.00 | 0.23 % | 2,536,338 | 16:19:00 |
HLN | Haleon | 328.50 | 328.50 | 328.70 | -0.10 | -0.03 % | 22,210,697 | 16:18:53 |
HSBA | Hsbc | 706.90 | 706.80 | 706.90 | 1.90 | 0.27 % | 9,338,550 | 16:19:00 |
IAG | International Consolidat... | 178.65 | 178.55 | 178.65 | 0.35 | 0.20 % | 13,613,490 | 16:19:02 |
III | 3i | 2,882.00 | 2,881.00 | 2,882.00 | 40.00 | 1.41 % | 584,938 | 16:19:18 |
JD. | Jd Sports Fashion | 115.80 | 115.75 | 115.85 | 1.95 | 1.71 % | 4,024,976 | 16:19:05 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,353,495 | 13:03:45 |
LLOY | Lloyds Banking | 52.28 | 52.28 | 52.30 | 0.22 | 0.42 % | 63,294,876 | 16:18:26 |
NWG | Natwest | 304.50 | 304.40 | 304.50 | 1.30 | 0.43 % | 8,062,600 | 16:19:14 |
PRU | Prudential | 755.40 | 755.20 | 755.40 | 26.80 | 3.68 % | 4,985,438 | 16:19:21 |
REL | Relx | 3,352.00 | 3,351.00 | 3,352.00 | 68.00 | 2.07 % | 2,065,087 | 16:18:27 |
RIO | Rio Tinto | 5,460.00 | 5,459.00 | 5,461.00 | 18.00 | 0.33 % | 1,193,486 | 16:19:22 |
RR. | Rolls-royce | 416.50 | 416.40 | 416.50 | 10.00 | 2.46 % | 7,132,628 | 16:19:09 |
SHEL | Shell | 2,853.00 | 2,852.50 | 2,853.50 | -20.00 | -0.70 % | 4,087,996 | 16:19:13 |
SSE | Sse | 1,712.50 | 1,712.50 | 1,713.00 | 16.50 | 0.97 % | 891,998 | 16:19:21 |
STAN | Standard Chartered | 751.60 | 751.40 | 751.60 | -4.40 | -0.58 % | 4,570,539 | 16:19:18 |
TSCO | Tesco | 298.10 | 298.00 | 298.10 | -1.70 | -0.57 % | 4,535,044 | 16:19:15 |
ULVR | Unilever | 4,182.00 | 4,182.00 | 4,183.00 | 2.00 | 0.05 % | 1,374,865 | 16:19:20 |
VOD | Vodafone | 68.38 | 68.36 | 68.40 | 0.56 | 0.83 % | 15,017,310 | 16:18:21 |
WDS | Woodside Energy | 1,426.00 | 1,422.00 | 1,426.00 | 14.00 | 0.99 % | 50,755 | 16:19:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.80 | 86.80 | 87.05 | 1.25 | 1.46 % | 939,710 | 16:19:19 |
GKP | Gulf Keystone Petroleum | 115.10 | 115.10 | 115.30 | -0.30 | -0.26 % | 397,859 | 16:16:45 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 6,853,569 | 14:12:44 |
MTRO | Metro Bank | 34.80 | 34.60 | 34.80 | 1.45 | 4.35 % | 849,764 | 16:17:47 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,928,224 | 11:07:00 |
THG | Thg | 63.65 | 63.45 | 63.75 | 1.30 | 2.09 % | 1,894,922 | 16:16:16 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 4,031,639 | 15:03:56 |
PANR | Pantheon Resources | 32.50 | 32.45 | 32.75 | 0.05 | 0.15 % | 1,113,874 | 16:02:07 |
BOO | Boohoo | 34.36 | 34.32 | 34.52 | 0.82 | 2.44 % | 1,910,758 | 16:12:41 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 51,927,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.50 | 8.50 | 1.17 % | 82,526 | 16:15:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions